24H 最高$27.63
24H 最低$27.12
今日开盘$27.53
24H 成交量$8,079.95
流通市值—
24H 涨跌额(-$0.23)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 224 |
AVAAVA
|
$0.2227 | $0.2355 | $0.21 | $80.63万 | $1,238.15万 | -4.79% |
| 488 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.77万 | $2,001.36万 | -5.48% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.64万 | $490.98万 | -8.85% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 588 |
HIMSBHIMSB
|
$19.2 | $19.41 | $18.72 | $4.43万 | — | -0.78% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.62万 | $295.86万 | -4.12% |
| 114 |
HOMEHome
|
$0.0043 | $0.00501 | $0.00389 | $246.12万 | $1,861.95万 | -13.66% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00209 | $0.00261 | $0.00156 | $2,598.43万 | $473.41万 | 23.67% |
| 262 |
IOSTIOST
|
$0.000568 | $0.000619 | $0.000539 | $62.78万 | $2,132.91万 | -7.49% |
| 9 |
NEARNear Protocol
|
$3.114 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.85% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.31 | $867.73 | $829.50 | $564.47万 | $1.10亿 | -1.07% |
| 182 |
METMeteora
|
$0.2616 | $0.2875 | $0.2503 | $113.50万 | $1.30亿 | -8.37% |
| 567 |
WDCBWDCB
|
$288.81 | $290.64 | $283.42 | $8.05万 | — | -0.15% |
| 442 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.97万 | $219.01万 | -7.24% |
| 219 |
HEMIHemi
|
$0.00351 | $0.00398 | $0.00346 | $85.33万 | $367.80万 | -10.91% |
| 212 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $89.38万 | $1.77亿 | -5.20% |
| 387 |
SYNSynapse
|
$0.11303 | $0.1153 | $0.1044 | $34.62万 | $2,413.84万 | -0.45% |
| 89 |
RAYRaydium
|
$1.3769 | $1.46 | $1.30 | $388.73万 | $3.79亿 | -5.06% |