24H 最高$95.95
24H 最低$93.18
今日开盘$95.03
24H 成交量$1.13亿
流通市值$558.98亿
24H 涨跌额(-$1.34)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 230 |
AVAAVA
|
$0.3058 | $0.3171 | $0.2983 | $58.71万 | $1,691.07万 | -3.35% |
| 608 |
FLUXFLUX
|
$0.0574 | $0.0605 | $0.0574 | $8.73万 | $2,485.28万 | -3.53% |
| 405 |
ZKCBoundless
|
$0.0314 | $0.0327 | $0.0311 | $27.46万 | $645.48万 | -3.98% |
| 592 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$27.84 | $28.16 | $27.77 | $1.11万 | — | 0.22% |
| 559 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.03万 | $357.58万 | -2.52% |
| 408 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00506 | $27.07万 | $2,270.68万 | -1.70% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00138 | $559.51万 | $295.83万 | 10.71% |
| 262 |
IOSTIOST
|
$0.000704 | $0.000729 | $0.000701 | $48.77万 | $2,629.35万 | -2.76% |
| 7 |
NEARNear Protocol
|
$4.068 | $4.41 | $4.06 | $6,533.81万 | $56.49亿 | -7.67% |
| 25 |
SNDKBSNDKB
|
$1157.02 | $1,197.98 | $1,151.54 | $1,632.47万 | — | -1.10% |
| 426 |
METMeteora
|
$0.2789 | $0.286 | $0.277 | $25.02万 | $1.36亿 | -2.14% |
| 650 |
WDCBWDCB
|
$370.66 | $379.00 | $367.73 | $3.97万 | — | -0.66% |
| 422 |
TOWNSTowns
|
$0.0013 | $0.001391 | $0.001295 | $25.53万 | $287.85万 | -5.87% |
| 113 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $156.95万 | $470.87万 | -3.08% |
| 61 |
RUNETHORChain
|
$0.538 | $0.623 | $0.494 | $433.09万 | $2.02亿 | -13.51% |
| 340 |
SYNSynapse
|
$0.15745 | $0.16027 | $0.15202 | $34.93万 | $3,422.48万 | -1.66% |
| 202 |
RAYRaydium
|
$1.5817 | $1.64 | $1.58 | $71.87万 | $4.38亿 | -1.62% |
相关站点
共 40 个
Initia _以太坊ETH价格
First Digital _以太坊ETH价格
TONToken _BTC行情
Gram _比特币行情
USDC _比特币行情
Bubblemaps _币种排行
CRCLB _以太坊ETH价格
Near Protocol _加密货币行情
Solv Protocol _加密货币行情
Pump.fun _以太坊ETH价格
LayerZero _数字货币市值
Aave _币种排行
TONToken _BTC行情
USD1 _BTC行情
LITEB _以太坊ETH价格
THORChain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SKHYB _比特币
OFFICIAL TRUMP _数字货币市值
Chainlink _BTC行情
Pudgy Penguins _数字货币市值
Aerodrome _比特币
GOOGLB _比特币
Quant _以太坊ETH价格
RedStone _加密货币行情
Starknet _比特币
SKHYB _BTC行情
MSTRB _加密货币行情
BNB _币种排行
Sophon _币种排行
Hyperliquid _以太坊ETH价格
Near Protocol _比特币行情
Zcash _加密货币行情
INTCB _以太坊ETH价格
Aave _数字货币市值
Ripple USD _数字货币市值
PAX Gold _数字货币市值
Starknet _以太坊ETH价格
TONToken _以太坊ETH价格
Bitcoin _比特币