24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.62亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 167 |
AVAAVA
|
$0.248 | $0.2523 | $0.2363 | $107.05万 | $1,355.09万 | 4.38% |
| 592 |
FLUXFLUX
|
$0.0505 | $0.0522 | $0.049 | $8.01万 | $2,151.29万 | -2.32% |
| 438 |
ZKCBoundless
|
$0.0255 | $0.0261 | $0.0248 | $23.41万 | $513.61万 | -1.54% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 569 |
HIMSBHIMSB
|
$19.69 | $20.46 | $19.52 | $10.80万 | — | -2.67% |
| 490 |
TKOTokocrypto
|
$0.0417 | $0.0423 | $0.0395 | $17.59万 | $309.04万 | -0.48% |
| 263 |
HOMEHome
|
$0.00523 | $0.00542 | $0.00514 | $51.34万 | $2,305.64万 | -2.43% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 151 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00126 | $123.66万 | $255.41万 | 16.15% |
| 311 |
IOSTIOST
|
$0.000641 | $0.000662 | $0.000622 | $40.28万 | $2,378.93万 | -2.14% |
| 11 |
NEARNear Protocol
|
$3.438 | $3.53 | $3.27 | $7,772.57万 | $44.42亿 | -2.72% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$919.76 | $966.71 | $870.83 | $3,130.04万 | $1.10亿 | -2.24% |
| 177 |
METMeteora
|
$0.2813 | $0.2927 | $0.2719 | $99.84万 | $1.36亿 | -3.33% |
| 377 |
WDCBWDCB
|
$306.66 | $317.84 | $295.05 | $30.44万 | — | 1.40% |
| 501 |
TOWNSTowns
|
$0.001099 | $0.001106 | $0.001045 | $16.75万 | $228.66万 | 1.01% |
| 359 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.55万 | $398.06万 | -2.88% |
| 148 |
RUNETHORChain
|
$0.558 | $0.599 | $0.545 | $129.31万 | $1.98亿 | -5.90% |
| 432 |
SYNSynapse
|
$0.11888 | $0.12581 | $0.11569 | $24.23万 | $2,669.90万 | -4.86% |
| 113 |
RAYRaydium
|
$1.552 | $1.62 | $1.51 | $211.93万 | $4.23亿 | -2.46% |