24H 最高$0.163
24H 最低$0.1511
今日开盘$0.1602
24H 成交量$93.81万
流通市值$3,139.76万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 194 |
AVAAVA
|
$0.2356 | $0.2506 | $0.2311 | $88.79万 | $1,350.45万 | -4.85% |
| 584 |
FLUXFLUX
|
$0.0497 | $0.0521 | $0.049 | $8.26万 | $2,148.02万 | -2.74% |
| 386 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0248 | $27.91万 | $526.65万 | 1.17% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 608 |
HIMSBHIMSB
|
$19.35 | $20.15 | $19.22 | $4.90万 | — | -2.57% |
| 501 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $16.16万 | $309.35万 | -0.24% |
| 236 |
HOMEHome
|
$0.00505 | $0.00536 | $0.00503 | $60.97万 | $2,255.57万 | -3.99% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00169 | $0.00216 | $0.00133 | $919.58万 | $392.77万 | 26.12% |
| 299 |
IOSTIOST
|
$0.000619 | $0.000657 | $0.000618 | $41.61万 | $2,336.21万 | -3.88% |
| 10 |
NEARNear Protocol
|
$3.411 | $3.64 | $3.27 | $9,534.75万 | $46.06亿 | -0.70% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.92 | $953.63 | $849.68 | $2,947.25万 | $1.10亿 | -9.14% |
| 140 |
METMeteora
|
$0.2885 | $0.2971 | $0.2719 | $148.56万 | $1.37亿 | -0.76% |
| 401 |
WDCBWDCB
|
$289.86 | $315.54 | $286.91 | $25.93万 | — | -8.07% |
| 445 |
TOWNSTowns
|
$0.0011 | $0.001142 | $0.001045 | $20.99万 | $234.75万 | 0.46% |
| 333 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00392 | $36.26万 | $399.41万 | -3.65% |
| 163 |
RUNETHORChain
|
$0.54 | $0.57 | $0.537 | $116.98万 | $1.86亿 | -5.10% |
| 444 |
SYNSynapse
|
$0.11702 | $0.12238 | $0.11569 | $21.12万 | $2,597.75万 | -3.92% |
| 104 |
RAYRaydium
|
$1.4608 | $1.60 | $1.46 | $271.47万 | $4.10亿 | -8.09% |