24H 最高$1.17
24H 最低$1.06
今日开盘$1.145
24H 成交量$902.60万
流通市值$32.26亿
24H 涨跌额(-$0.09)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 192 |
AVAAVA
|
$0.2333 | $0.2506 | $0.2311 | $85.48万 | $1,350.45万 | -3.79% |
| 578 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $9.23万 | $2,148.02万 | -0.81% |
| 393 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.025 | $26.30万 | $526.65万 | 2.79% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 607 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $4.94万 | — | -2.03% |
| 500 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.04 | $16.00万 | $309.35万 | 1.48% |
| 227 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $63.89万 | $2,255.57万 | -3.66% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 49 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00136 | $940.08万 | $392.77万 | 25.55% |
| 312 |
IOSTIOST
|
$0.000612 | $0.000657 | $0.000607 | $37.98万 | $2,336.21万 | -3.01% |
| 10 |
NEARNear Protocol
|
$3.334 | $3.64 | $3.27 | $9,371.01万 | $46.06亿 | 0.09% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.27 | $946.58 | $849.68 | $2,857.51万 | $1.10亿 | -6.29% |
| 143 |
METMeteora
|
$0.283 | $0.2971 | $0.2721 | $137.49万 | $1.37亿 | 3.06% |
| 555 |
WDCBWDCB
|
$289.63 | $313.39 | $286.91 | $11.04万 | — | -5.52% |
| 451 |
TOWNSTowns
|
$0.001082 | $0.001142 | $0.00106 | $20.04万 | $234.75万 | 1.60% |
| 350 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $32.74万 | $399.41万 | -1.51% |
| 167 |
RUNETHORChain
|
$0.541 | $0.562 | $0.532 | $109.40万 | $1.86亿 | -2.70% |
| 405 |
SYNSynapse
|
$0.11362 | $0.12175 | $0.11263 | $24.74万 | $2,597.75万 | -2.77% |
| 105 |
RAYRaydium
|
$1.4508 | $1.60 | $1.44 | $254.73万 | $4.10亿 | -5.76% |