24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 185 |
AVAAVA
|
$0.2244 | $0.2485 | $0.223 | $81.74万 | $1,350.45万 | -8.97% |
| 561 |
FLUXFLUX
|
$0.0473 | $0.0515 | $0.0471 | $10.07万 | $2,148.02万 | -7.98% |
| 376 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0246 | $27.87万 | $526.65万 | -6.08% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.14 | $2.90万 | — | -0.77% |
| 529 |
TKOTokocrypto
|
$0.0399 | $0.0421 | $0.0398 | $12.62万 | $309.35万 | -3.86% |
| 211 |
HOMEHome
|
$0.00458 | $0.00529 | $0.00453 | $67.75万 | $2,255.57万 | -13.26% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00207 | $0.00261 | $0.00156 | $1,919.61万 | $392.77万 | 14.37% |
| 299 |
IOSTIOST
|
$0.000587 | $0.000648 | $0.000581 | $40.17万 | $2,336.21万 | -9.27% |
| 9 |
NEARNear Protocol
|
$3.23 | $3.57 | $3.20 | $8,035.87万 | $46.06亿 | -8.86% |
| 30 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.72 | $891.46 | $849.68 | $1,582.58万 | $1.10亿 | -3.36% |
| 178 |
METMeteora
|
$0.2762 | $0.2942 | $0.2746 | $85.85万 | $1.37亿 | -5.15% |
| 589 |
WDCBWDCB
|
$287.8 | $301.50 | $286.91 | $6.78万 | — | -4.54% |
| 474 |
TOWNSTowns
|
$0.001047 | $0.001136 | $0.001028 | $17.72万 | $234.75万 | -7.51% |
| 287 |
HEMIHemi
|
$0.0038 | $0.00413 | $0.00378 | $41.85万 | $399.41万 | -7.09% |
| 221 |
RUNETHORChain
|
$0.53 | $0.561 | $0.527 | $62.82万 | $1.86亿 | -5.36% |
| 402 |
SYNSynapse
|
$0.11333 | $0.12031 | $0.11088 | $25.36万 | $2,597.75万 | -5.42% |
| 102 |
RAYRaydium
|
$1.4357 | $1.55 | $1.41 | $218.43万 | $4.10亿 | -7.15% |