24H 最高$8.08
24H 最低$6.74
今日开盘$8.033
24H 成交量$3,679.42万
流通市值$31.83亿
24H 涨跌额(-$0.76)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 221 |
AVAAVA
|
$0.2208 | $0.2318 | $0.21 | $79.97万 | $1,238.15万 | -3.12% |
| 490 |
FLUXFLUX
|
$0.0478 | $0.0492 | $0.0439 | $20.43万 | $2,001.36万 | -2.85% |
| 347 |
ZKCBoundless
|
$0.0243 | $0.0255 | $0.0226 | $43.36万 | $490.98万 | -4.33% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.21 | $19.39 | $18.72 | $5.48万 | — | -0.72% |
| 526 |
TKOTokocrypto
|
$0.0403 | $0.0414 | $0.037 | $14.45万 | $295.86万 | -1.71% |
| 112 |
HOMEHome
|
$0.00425 | $0.00482 | $0.00389 | $265.38万 | $1,861.95万 | -11.83% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00162 | $0.00261 | $0.00151 | $2,824.37万 | $473.41万 | -7.43% |
| 256 |
IOSTIOST
|
$0.000571 | $0.000611 | $0.000539 | $65.37万 | $2,132.91万 | -6.09% |
| 9 |
NEARNear Protocol
|
$3.182 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -4.39% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.03 | $865.84 | $829.50 | $553.97万 | $1.10亿 | -0.92% |
| 170 |
METMeteora
|
$0.2742 | $0.283 | $0.2503 | $124.15万 | $1.30亿 | -2.11% |
| 563 |
WDCBWDCB
|
$289.97 | $290.23 | $283.42 | $8.99万 | — | -0.08% |
| 435 |
TOWNSTowns
|
$0.001014 | $0.001092 | $0.00094 | $28.88万 | $219.01万 | -6.89% |
| 193 |
HEMIHemi
|
$0.00356 | $0.00395 | $0.00346 | $99.59万 | $367.80万 | -9.42% |
| 208 |
RUNETHORChain
|
$0.518 | $0.549 | $0.491 | $90.16万 | $1.77亿 | -5.30% |
| 342 |
SYNSynapse
|
$0.11689 | $0.11771 | $0.1044 | $43.83万 | $2,413.84万 | 3.00% |
| 87 |
RAYRaydium
|
$1.4133 | $1.46 | $1.30 | $388.93万 | $3.79亿 | -2.31% |