24H 最高$337.24
24H 最低$329.53
今日开盘$334.51
24H 成交量$1.38万
流通市值—
24H 涨跌额(-$2.89)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 162 |
AVAAVA
|
$0.2422 | $0.2679 | $0.2366 | $82.75万 | $1,384.37万 | -8.19% |
| 569 |
FLUXFLUX
|
$0.0511 | $0.0541 | $0.0499 | $11.25万 | $2,217.08万 | -5.20% |
| 463 |
ZKCBoundless
|
$0.0267 | $0.0286 | $0.0259 | $20.09万 | $557.12万 | -6.32% |
| 588 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.51 | $26.09 | $25.38 | $6,161.37 | — | -1.89% |
| 606 |
TKOTokocrypto
|
$0.0429 | $0.0447 | $0.0427 | $8.13万 | $327.09万 | -3.16% |
| 305 |
HOMEHome
|
$0.0051 | $0.00543 | $0.00499 | $40.20万 | $2,256.07万 | -4.85% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $86.57万 | $256.62万 | -5.43% |
| 418 |
IOSTIOST
|
$0.000663 | $0.000693 | $0.000645 | $25.26万 | $2,479.78万 | -3.49% |
| 9 |
NEARNear Protocol
|
$3.558 | $3.75 | $3.45 | $5,802.01万 | $47.21亿 | -2.95% |
| 26 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$818.2 | $858.45 | $806.40 | $973.16万 | $1.10亿 | -1.43% |
| 54 |
METMeteora
|
$0.3023 | $0.3362 | $0.2951 | $425.41万 | $1.46亿 | -9.55% |
| 650 |
WDCBWDCB
|
$262.88 | $269.24 | $260.84 | $2.24万 | — | -0.42% |
| 493 |
TOWNSTowns
|
$0.001062 | $0.001178 | $0.001006 | $17.42万 | $232.38万 | -9.39% |
| 462 |
HEMIHemi
|
$0.00415 | $0.00441 | $0.00406 | $20.12万 | $416.59万 | -5.25% |
| 218 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $59.02万 | $1.96亿 | -2.39% |
| 495 |
SYNSynapse
|
$0.13772 | $0.14568 | $0.13329 | $17.24万 | $3,083.18万 | -2.97% |
| 96 |
RAYRaydium
|
$1.6717 | $1.83 | $1.64 | $182.19万 | $4.68亿 | -6.42% |
相关站点
共 40 个
Act I : The _数字货币市值
DODO _数字货币市值
比特币 _比特币行情
Hamster Kombat _BTC行情
BEAMX _BTC行情
币安币 _比特币行情
EUR _BTC行情
Tether Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
First Neiro _比特币行情
比特币 _以太坊ETH价格
RNDR _比特币行情
Worldcoin _数字货币市值
Artificial _数字货币市值
Aerodrome _加密货币行情
DODO _BTC行情
Shiba Inu _数字货币市值
CyberConnect _数字货币市值
LayerZero _币种排行
Aster _BTC行情
Gains Network _BTC行情
USDC _BTC行情
NFPrompt _数字货币市值
Tether Gold _比特币
Worldcoin _以太坊ETH价格
Official _币种排行
Pudgy Penguins _比特币行情
大零币 _比特币行情
Artificial _比特币
Shiba Inu _币种排行
Ether.fi _比特币行情
OFFICIAL TRUMP _加密货币行情
USD1 _币种排行
比特币 _币种排行
以太坊 _比特币
DODO _数字货币市值
Aerodrome _比特币
Plasma _比特币行情
Worldcoin _比特币
Virtuals _BTC行情